| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 261.96 | -0.19 % | 0 | 1 253.21 | 1 268.68 | 1 240.07 |
| 02/03/2026 | 1 170.41 | -6.64 % | 0 | 1 176.03 | 1 208.16 | 1 167.69 |
| 03/03/2026 | 1 093.02 | -6.63 % | 0 | 1 160.76 | 1 161.70 | 1 087.55 |
| 04/03/2026 | 1 133.97 | +2.88 % | 0 | 1 116.23 | 1 138.16 | 1 088.00 |
| 05/03/2026 | 1 103.20 | -2.68 % | 0 | 1 106.28 | 1 146.16 | 1 097.86 |