| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 891.50 | +5.08 % | 0 | 903.93 | 906.16 | 846.99 |
| 16/07/2026 | 908.52 | +2.32 % | 0 | 887.69 | 909.01 | 879.83 |
| 17/07/2026 | 885.62 | -2.66 % | 0 | 908.45 | 908.45 | 874.97 |
| 20/07/2026 | 888.79 | +0.47 % | 0 | 885.54 | 894.05 | 871.89 |
| 21/07/2026 | 880.65 | +0.1 % | 0 | 878.07 | 887.44 | 864.96 |