| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 820.61 | -0.72 % | 0 | 832.39 | 881.70 | 808.06 |
| 02/06/2026 | 815.30 | -0.06 % | 0 | 829.99 | 857.50 | 802.15 |
| 03/06/2026 | 778.75 | -3.83 % | 0 | 805.60 | 807.54 | 778.18 |
| 04/06/2026 | 791.68 | +2.72 % | 0 | 778.90 | 821.86 | 777.81 |
| 05/06/2026 | 813.64 | +2.96 % | 0 | 789.72 | 831.27 | 781.34 |