Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1 306.38 | +1.07 % | 0 | 1 293.59 | 1 313.56 | 1 272.98 |
02/10/2025 | 1 355.68 | +4.49 % | 0 | 1 318.60 | 1 369.47 | 1 310.84 |
03/10/2025 | 1 370.25 | +1.18 % | 0 | 1 357.84 | 1 371.25 | 1 337.59 |
06/10/2025 | 1 323.02 | -3.43 % | 0 | 1 368.40 | 1 379.90 | 1 312.55 |
07/10/2025 | 1 334.73 | +1.33 % | 0 | 1 302.69 | 1 341.32 | 1 289.65 |