| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 333.70 | +1.35 % | 0 | 1 294.41 | 1 346.07 | 1 294.41 |
| 24/11/2025 | 1 334.02 | +0.22 % | 0 | 1 356.63 | 1 360.12 | 1 316.44 |
| 25/11/2025 | 1 331.88 | +1.11 % | 0 | 1 315.59 | 1 341.88 | 1 299.47 |
| 26/11/2025 | 1 360.69 | +2.07 % | 0 | 1 353.68 | 1 364.60 | 1 336.45 |
| 27/11/2025 | 1 326.67 | -2.31 % | 0 | 1 352.26 | 1 354.26 | 1 320.63 |