| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 354.10 | +2.8 % | 0 | 1 308.41 | 1 356.33 | 1 282.08 |
| 07/01/2026 | 1 309.23 | -2.75 % | 0 | 1 350.75 | 1 352.83 | 1 266.04 |
| 08/01/2026 | 1 342.06 | +2.88 % | 0 | 1 296.28 | 1 362.14 | 1 296.28 |
| 09/01/2026 | 1 431.41 | +6.73 % | 0 | 1 355.31 | 1 435.99 | 1 350.57 |
| 12/01/2026 | 1 427.37 | +0.45 % | 0 | 1 424.27 | 1 446.58 | 1 413.38 |