| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.43 | +8. % | 0 | 6.94 | 18.49 | 2.36 |
| 24/11/2025 | 1.86 | +22.85 % | 0 | 2.64 | 2.64 | 1.53 |
| 25/11/2025 | 2.05 | +7.33 % | 0 | 2.15 | 6.88 | 1.54 |
| 26/11/2025 | 1.92 | +3.51 % | 0 | 2.01 | 2.05 | 1.61 |
| 27/11/2025 | 2.01 | +7.22 % | 0 | 2.00 | 2.08 | 1.82 |