| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 919.97 | -0.61 % | 0 | 931.29 | 980.65 | 906.91 |
| 02/06/2026 | 914.72 | -0.03 % | 0 | 928.92 | 956.06 | 901.00 |
| 03/06/2026 | 877.85 | -3.42 % | 0 | 904.47 | 906.45 | 877.01 |
| 04/06/2026 | 890.65 | +2.41 % | 0 | 877.73 | 920.77 | 876.64 |
| 05/06/2026 | 912.61 | +2.68 % | 0 | 888.60 | 930.44 | 880.20 |