| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 433.62 | +1.41 % | 0 | 1 392.74 | 1 443.31 | 1 392.74 |
| 24/11/2025 | 1 433.68 | +0.33 % | 0 | 1 456.76 | 1 457.29 | 1 414.48 |
| 25/11/2025 | 1 431.14 | +1.13 % | 0 | 1 414.19 | 1 439.04 | 1 397.89 |
| 26/11/2025 | 1 459.74 | +2.01 % | 0 | 1 452.38 | 1 462.95 | 1 434.70 |
| 27/11/2025 | 1 419.42 | -2.52 % | 0 | 1 451.04 | 1 452.50 | 1 412.66 |