| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1 369.94 | -5.75 % | 0 | 1 375.40 | 1 407.95 | 1 366.54 |
| 03/03/2026 | 1 292.11 | -5.69 % | 0 | 1 351.52 | 1 357.75 | 1 285.85 |
| 04/03/2026 | 1 332.32 | +2.42 % | 0 | 1 314.92 | 1 337.01 | 1 286.85 |
| 05/03/2026 | 1 301.84 | -2.3 % | 0 | 1 305.02 | 1 345.20 | 1 296.34 |
| 06/03/2026 | 1 308.03 | +0.44 % | 0 | 1 314.47 | 1 331.48 | 1 307.06 |