| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 019.02 | -0.56 % | 0 | 1 030.32 | 1 079.62 | 1 005.98 |
| 02/06/2026 | 1 013.63 | -0.05 % | 0 | 1 028.04 | 1 055.09 | 1 000.08 |
| 03/06/2026 | 976.86 | -3.1 % | 0 | 1 003.48 | 1 005.50 | 976.07 |
| 04/06/2026 | 989.74 | +2.17 % | 0 | 976.80 | 1 019.89 | 975.70 |
| 05/06/2026 | 1 011.72 | +2.46 % | 0 | 987.69 | 1 030.02 | 979.28 |