| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 551.71 | +2.43 % | 0 | 1 506.53 | 1 553.71 | 1 479.70 |
| 07/01/2026 | 1 506.63 | -2.41 % | 0 | 1 548.89 | 1 550.97 | 1 463.62 |
| 08/01/2026 | 1 539.57 | +2.46 % | 0 | 1 494.47 | 1 559.59 | 1 494.47 |
| 09/01/2026 | 1 628.96 | +5.86 % | 0 | 1 553.63 | 1 634.31 | 1 548.43 |
| 12/01/2026 | 1 625.45 | +0.41 % | 0 | 1 622.61 | 1 644.47 | 1 611.44 |