| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 980.54 | -1.84 % | 0 | 1 003.23 | 1 011.32 | 980.54 |
| 01/09/2026 | 940.49 | -4.21 % | 0 | 959.49 | 971.05 | 931.48 |
| 02/09/2026 | 937.37 | -0.62 % | 0 | 937.30 | 954.33 | 926.31 |
| 03/09/2026 | 886.30 | -4.98 % | 0 | 915.78 | 917.78 | 870.70 |
| 04/09/2026 | 859.94 | -2.52 % | 0 | 874.43 | 882.92 | 855.24 |