| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 090.95 | +4.16 % | 0 | 1 088.20 | 1 099.08 | 1 046.01 |
| 16/07/2026 | 1 107.71 | +1.96 % | 0 | 1 086.49 | 1 107.95 | 1 078.75 |
| 17/07/2026 | 1 085.15 | -2.14 % | 0 | 1 107.30 | 1 107.30 | 1 073.72 |
| 20/07/2026 | 1 087.69 | +0.36 % | 0 | 1 084.40 | 1 093.05 | 1 070.85 |
| 21/07/2026 | 1 079.82 | +0.11 % | 0 | 1 077.22 | 1 086.96 | 1 064.04 |