Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 857.63 | -5.96 % | 0 | 892.80 | 899.72 | 843.60 |
03/10/2025 | 842.96 | -1.41 % | 0 | 853.71 | 874.12 | 841.95 |
06/10/2025 | 890.40 | +6.13 % | 0 | 843.05 | 899.84 | 834.74 |
07/10/2025 | 878.64 | -1.5 % | 0 | 908.84 | 920.99 | 873.80 |
08/10/2025 | 841.62 | -4.9 % | 0 | 892.32 | 896.12 | 832.20 |