Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 043.12 | +5.46 % | 0 | 1 009.09 | 1 058.00 | 1 002.16 |
03/10/2025 | 1 057.71 | +1.11 % | 0 | 1 048.32 | 1 059.33 | 1 027.26 |
06/10/2025 | 1 011.80 | -4.73 % | 0 | 1 058.89 | 1 068.60 | 998.64 |
07/10/2025 | 1 022.08 | +1.32 % | 0 | 993.01 | 1 027.70 | 980.83 |
08/10/2025 | 1 059.90 | +4.35 % | 0 | 1 008.33 | 1 069.53 | 1 005.98 |