| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1 468.50 | -5.24 % | 0 | 1 473.54 | 1 506.08 | 1 464.67 |
| 03/03/2026 | 1 390.47 | -5.26 % | 0 | 1 449.68 | 1 455.57 | 1 385.17 |
| 04/03/2026 | 1 430.30 | +2.3 % | 0 | 1 413.00 | 1 435.41 | 1 385.47 |
| 05/03/2026 | 1 400.57 | -2.1 % | 0 | 1 403.27 | 1 443.69 | 1 394.71 |
| 06/03/2026 | 1 408.01 | +0.57 % | 0 | 1 412.72 | 1 430.58 | 1 405.74 |