| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 631.30 | +1.27 % | 0 | 1 613.31 | 1 640.96 | 1 609.75 |
| 24/11/2025 | 1 631.48 | +0.26 % | 0 | 1 654.57 | 1 655.11 | 1 612.21 |
| 25/11/2025 | 1 629.02 | +1. % | 0 | 1 611.99 | 1 636.91 | 1 596.03 |
| 26/11/2025 | 1 657.72 | +1.77 % | 0 | 1 650.31 | 1 660.93 | 1 632.63 |
| 27/11/2025 | 1 617.53 | -2.2 % | 0 | 1 649.01 | 1 650.47 | 1 610.75 |