Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 648.83 | +3.55 % | 0 | 1 613.81 | 1 666.56 | 1 606.19 |
03/10/2025 | 1 664.04 | +0.89 % | 0 | 1 653.23 | 1 667.64 | 1 629.22 |
06/10/2025 | 1 616.60 | -2.92 % | 0 | 1 663.91 | 1 673.61 | 1 603.51 |
07/10/2025 | 1 626.51 | +0.87 % | 0 | 1 597.84 | 1 633.30 | 1 582.73 |
08/10/2025 | 1 664.96 | +2.83 % | 0 | 1 618.34 | 1 678.34 | 1 610.41 |