| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 631.51 | +1.27 % | 0 | 1 613.53 | 1 641.18 | 1 609.97 |
| 24/11/2025 | 1 631.68 | +0.29 % | 0 | 1 654.77 | 1 655.30 | 1 612.42 |
| 25/11/2025 | 1 629.21 | +0.98 % | 0 | 1 612.19 | 1 637.10 | 1 596.23 |
| 26/11/2025 | 1 657.89 | +1.76 % | 0 | 1 650.49 | 1 661.10 | 1 632.81 |
| 27/11/2025 | 1 617.69 | -2.17 % | 0 | 1 649.18 | 1 650.65 | 1 610.92 |