| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 114.32 | -0.57 % | 0 | 1 123.54 | 1 173.33 | 1 101.32 |
| 02/06/2026 | 1 108.28 | -0.16 % | 0 | 1 130.29 | 1 150.05 | 1 095.28 |
| 03/06/2026 | 1 072.24 | -2.88 % | 0 | 1 098.54 | 1 099.39 | 1 071.24 |
| 04/06/2026 | 1 084.94 | +1.92 % | 0 | 1 071.95 | 1 115.05 | 1 070.85 |
| 05/06/2026 | 1 107.12 | +2.23 % | 0 | 1 082.86 | 1 124.60 | 1 074.45 |