| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.79 | +3.38 % | 0 | 11.67 | 14.47 | 9.59 |
| 02/03/2026 | 13.81 | +12.6 % | 0 | 13.38 | 15.78 | 11.84 |
| 03/03/2026 | 16.48 | +17.68 % | 0 | 14.21 | 18.45 | 12.61 |
| 04/03/2026 | 14.65 | -11.27 % | 0 | 15.61 | 17.29 | 13.05 |
| 05/03/2026 | 16.12 | +8.89 % | 0 | 15.46 | 17.42 | 12.67 |