| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.79 | +13.22 % | 0 | 14.80 | 14.80 | 13.79 |
| 24/11/2025 | 13.26 | +11.01 % | 0 | 13.23 | 13.52 | 13.23 |
| 25/11/2025 | 13.18 | +4.44 % | 0 | 13.57 | 13.61 | 13.01 |
| 26/11/2025 | 12.69 | +1.48 % | 0 | 12.84 | 12.84 | 12.66 |
| 27/11/2025 | 13.08 | +14.14 % | 0 | 12.69 | 13.08 | 12.69 |