| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 654.43 | -1.02 % | 0 | 667.23 | 719.54 | 646.13 |
| 02/06/2026 | 648.60 | -0.04 % | 0 | 662.28 | 692.04 | 638.08 |
| 03/06/2026 | 619.90 | -3.85 % | 0 | 642.44 | 643.99 | 619.90 |
| 04/06/2026 | 632.11 | +3.9 % | 0 | 614.34 | 656.25 | 613.32 |
| 05/06/2026 | 654.12 | +4.51 % | 0 | 624.52 | 669.29 | 617.04 |