| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 373.97 | +10.73 % | 0 | 347.81 | 377.48 | 338.74 |
| 16/10/2026 | 373.67 | -0.59 % | 0 | 370.74 | 387.67 | 360.99 |
| 19/10/2026 | 370.96 | -0.67 % | 0 | 355.94 | 378.13 | 354.90 |
| 20/10/2026 | 375.73 | +0.82 % | 0 | 383.82 | 387.69 | 363.65 |
| 21/10/2026 | 388.23 | +3.57 % | 0 | 373.69 | 393.87 | 369.33 |