| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 737.94 | +3.03 % | 0 | 720.31 | 743.14 | 709.57 |
| 17/07/2026 | 715.60 | -2.95 % | 0 | 740.33 | 742.14 | 705.66 |
| 20/07/2026 | 718.61 | +0.74 % | 0 | 718.01 | 727.44 | 702.69 |
| 21/07/2026 | 711.10 | +0.38 % | 0 | 708.84 | 720.62 | 696.09 |
| 22/07/2026 | 702.84 | -1.39 % | 0 | 700.24 | 707.81 | 681.93 |