| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 084.27 | -0.25 % | 0 | 1 076.50 | 1 090.58 | 1 063.67 |
| 02/03/2026 | 995.46 | -7.48 % | 0 | 1 001.16 | 1 032.06 | 991.75 |
| 03/03/2026 | 921.79 | -7.43 % | 0 | 976.87 | 982.77 | 913.90 |
| 04/03/2026 | 959.46 | +3.26 % | 0 | 942.44 | 964.00 | 915.72 |
| 05/03/2026 | 932.13 | -2.9 % | 0 | 933.89 | 972.02 | 926.10 |