| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.69 | +7.18 % | 0 | 12.73 | 25.35 | 7.22 |
| 24/11/2025 | 5.95 | -14.34 % | 0 | 7.27 | 8.34 | 5.52 |
| 25/11/2025 | 6.69 | -15.1 % | 0 | 8.03 | 19.84 | 6.27 |
| 26/11/2025 | 6.84 | -7.69 % | 0 | 7.38 | 7.55 | 6.52 |
| 27/11/2025 | 7.21 | +4.34 % | 0 | 7.38 | 7.60 | 7.00 |