Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1 121.58 | +1.25 % | 0 | 1 109.43 | 1 129.32 | 1 088.81 |
02/10/2025 | 1 170.61 | +5.24 % | 0 | 1 134.16 | 1 184.67 | 1 127.35 |
03/10/2025 | 1 184.96 | +1.4 % | 0 | 1 173.09 | 1 185.95 | 1 152.28 |
06/10/2025 | 1 138.10 | -3.9 % | 0 | 1 183.69 | 1 194.78 | 1 128.60 |
07/10/2025 | 1 149.72 | +1.7 % | 0 | 1 118.76 | 1 152.20 | 1 106.78 |