| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 721.19 | +2.94 % | 0 | 701.38 | 722.38 | 693.01 |
| 17/07/2026 | 698.41 | -3.26 % | 0 | 721.80 | 721.80 | 688.07 |
| 20/07/2026 | 701.53 | +0.62 % | 0 | 699.11 | 707.10 | 685.09 |
| 21/07/2026 | 693.49 | +0.16 % | 0 | 691.48 | 700.94 | 678.44 |
| 22/07/2026 | 684.57 | -1.77 % | 0 | 682.54 | 693.35 | 663.73 |