| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 637.60 | -0.92 % | 0 | 647.85 | 699.79 | 624.91 |
| 02/06/2026 | 632.16 | -0.2 % | 0 | 646.09 | 672.57 | 619.19 |
| 03/06/2026 | 596.66 | -4.79 % | 0 | 621.97 | 624.12 | 595.96 |
| 04/06/2026 | 608.89 | +3.18 % | 0 | 596.43 | 638.36 | 595.38 |
| 05/06/2026 | 630.40 | +3.84 % | 0 | 606.83 | 649.53 | 598.74 |