| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 148.73 | +1.76 % | 0 | 1 109.93 | 1 160.49 | 1 109.93 |
| 24/11/2025 | 1 148.90 | +0.37 % | 0 | 1 171.23 | 1 174.68 | 1 131.76 |
| 25/11/2025 | 1 146.61 | +1.35 % | 0 | 1 129.46 | 1 156.53 | 1 114.61 |
| 26/11/2025 | 1 174.86 | +2.44 % | 0 | 1 166.98 | 1 179.82 | 1 151.06 |
| 27/11/2025 | 1 152.94 | -1.57 % | 0 | 1 165.24 | 1 169.43 | 1 148.88 |