| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 166.64 | +3.27 % | 0 | 1 120.98 | 1 171.08 | 1 095.12 |
| 07/01/2026 | 1 122.02 | -3.21 % | 0 | 1 164.12 | 1 166.18 | 1 078.28 |
| 08/01/2026 | 1 154.48 | +3.25 % | 0 | 1 109.88 | 1 174.43 | 1 109.72 |
| 09/01/2026 | 1 246.07 | +8.03 % | 0 | 1 168.44 | 1 250.13 | 1 163.21 |
| 12/01/2026 | 1 239.03 | +0.49 % | 0 | 1 237.16 | 1 258.12 | 1 225.17 |