| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 346.97 | +13.43 % | 0 | 316.33 | 348.47 | 306.35 |
| 16/10/2026 | 344.51 | -0.73 % | 0 | 341.72 | 359.17 | 330.78 |
| 19/10/2026 | 341.43 | -0.99 % | 0 | 324.96 | 349.31 | 322.76 |
| 20/10/2026 | 347.02 | +0.79 % | 0 | 356.24 | 360.45 | 333.27 |
| 21/10/2026 | 360.48 | +4.28 % | 0 | 345.15 | 367.01 | 340.37 |