Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 442.70 | +3.89 % | 0 | 1 408.69 | 1 457.64 | 1 401.76 |
03/10/2025 | 1 457.32 | +0.81 % | 0 | 1 447.98 | 1 459.00 | 1 426.85 |
06/10/2025 | 1 411.49 | -3.43 % | 0 | 1 458.58 | 1 468.28 | 1 398.33 |
07/10/2025 | 1 421.77 | +0.94 % | 0 | 1 392.72 | 1 427.41 | 1 380.54 |
08/10/2025 | 1 459.59 | +3.12 % | 0 | 1 408.05 | 1 468.26 | 1 405.73 |