Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 242.91 | +4.54 % | 0 | 1 208.89 | 1 257.84 | 1 201.96 |
03/10/2025 | 1 257.52 | +0.94 % | 0 | 1 248.14 | 1 259.18 | 1 227.03 |
06/10/2025 | 1 211.64 | -3.98 % | 0 | 1 258.74 | 1 268.44 | 1 198.48 |
07/10/2025 | 1 221.93 | +1.1 % | 0 | 1 192.86 | 1 227.55 | 1 180.69 |
08/10/2025 | 1 264.83 | +4.05 % | 0 | 1 208.19 | 1 269.40 | 1 205.87 |