| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.17 | -5.22 % | 0 | 7.50 | 8.55 | 7.00 |
| 21/11/2025 | 7.86 | -0.57 % | 0 | 12.91 | 24.00 | 7.38 |
| 24/11/2025 | 5.86 | -25.92 % | 0 | 7.32 | 9.44 | 4.76 |
| 25/11/2025 | 6.25 | -20.89 % | 0 | 7.26 | 13.90 | 5.93 |
| 26/11/2025 | 5.95 | -9.57 % | 0 | 6.15 | 6.75 | 5.25 |