| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 611.99 | -5.64 % | 0 | 653.33 | 655.39 | 569.61 |
| 08/01/2026 | 644.19 | +5.93 % | 0 | 599.52 | 664.11 | 599.51 |
| 09/01/2026 | 732.90 | +14. % | 0 | 657.83 | 738.11 | 653.30 |
| 12/01/2026 | 728.66 | +0.8 % | 0 | 726.39 | 747.78 | 714.80 |
| 13/01/2026 | 722.81 | -0.1 % | 0 | 714.31 | 730.83 | 713.83 |