| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 651.79 | +2.56 % | 0 | 614.74 | 665.08 | 614.74 |
| 24/11/2025 | 651.40 | +0.05 % | 0 | 673.17 | 676.50 | 635.07 |
| 25/11/2025 | 648.82 | +1.77 % | 0 | 635.21 | 658.40 | 618.04 |
| 26/11/2025 | 676.16 | +3.77 % | 0 | 671.00 | 681.00 | 652.92 |
| 27/11/2025 | 653.69 | -3.27 % | 0 | 669.43 | 670.59 | 651.69 |