| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 128.01 | -4.59 % | 0 | 139.79 | 180.15 | 119.87 |
| 02/06/2026 | 122.95 | -0.99 % | 0 | 138.43 | 158.67 | 113.27 |
| 03/06/2026 | 93.63 | -20.83 % | 0 | 115.32 | 121.63 | 92.88 |
| 04/06/2026 | 101.63 | +16.02 % | 0 | 90.18 | 125.82 | 83.48 |
| 05/06/2026 | 117.62 | +18.69 % | 0 | 101.69 | 133.13 | 91.90 |