| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3 466.52 | -1.08 % | 0 | 3 491.63 | 3 501.99 | 3 462.04 |
| 16/10/2026 | 3 464.35 | +0.08 % | 0 | 3 467.79 | 3 479.27 | 3 449.54 |
| 19/10/2026 | 3 466.35 | +0.11 % | 0 | 3 482.76 | 3 486.74 | 3 458.13 |
| 20/10/2026 | 3 462.18 | -0.02 % | 0 | 3 450.40 | 3 475.20 | 3 446.12 |
| 21/10/2026 | 3 447.97 | -0.38 % | 0 | 3 461.87 | 3 467.22 | 3 440.10 |