| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3 113.44 | -1.33 % | 0 | 3 100.45 | 3 157.58 | 3 098.22 |
| 16/07/2026 | 3 096.34 | -0.65 % | 0 | 3 119.21 | 3 127.41 | 3 095.77 |
| 17/07/2026 | 3 118.45 | +0.79 % | 0 | 3 098.29 | 3 130.60 | 3 097.63 |
| 20/07/2026 | 3 115.55 | -0.11 % | 0 | 3 120.97 | 3 132.38 | 3 110.18 |
| 21/07/2026 | 3 123.48 | -0.02 % | 0 | 3 126.00 | 3 139.00 | 3 116.21 |