| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.12 | +7.01 % | 0 | 5.51 | 5.51 | 5.08 |
| 21/11/2025 | 5.05 | +11.73 % | 0 | 5.04 | 5.14 | 4.91 |
| 24/11/2025 | 5.07 | -1.17 % | 0 | 5.12 | 5.13 | 5.06 |
| 25/11/2025 | 5.26 | +15.24 % | 0 | 4.89 | 5.32 | 4.89 |
| 26/11/2025 | 5.32 | -16.69 % | 0 | 5.40 | 5.40 | 5.27 |