| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 667.42 | -1.37 % | 0 | 2 691.85 | 2 702.22 | 2 662.21 |
| 16/10/2026 | 2 663.98 | +0.09 % | 0 | 2 667.84 | 2 679.30 | 2 648.21 |
| 19/10/2026 | 2 666.34 | +0.14 % | 0 | 2 682.87 | 2 686.83 | 2 658.21 |
| 20/10/2026 | 2 659.97 | -0.11 % | 0 | 2 650.51 | 2 675.24 | 2 646.23 |
| 21/10/2026 | 2 648.31 | -0.48 % | 0 | 2 661.97 | 2 667.28 | 2 640.12 |