| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 941.53 | +0.08 % | 0 | 1 949.72 | 1 963.51 | 1 934.71 |
| 02/03/2026 | 2 032.93 | +4.2 % | 0 | 2 027.30 | 2 037.15 | 1 995.62 |
| 03/03/2026 | 2 110.84 | +3.83 % | 0 | 2 042.53 | 2 120.75 | 2 041.61 |
| 04/03/2026 | 2 069.97 | -1.55 % | 0 | 2 088.97 | 2 116.64 | 2 065.81 |
| 05/03/2026 | 2 100.07 | +1.45 % | 0 | 2 097.36 | 2 108.24 | 2 058.37 |