| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2 386.64 | +0.28 % | 0 | 2 378.24 | 2 400.32 | 2 327.78 |
| 02/06/2026 | 2 391.70 | +0.05 % | 0 | 2 377.25 | 2 406.39 | 2 353.39 |
| 03/06/2026 | 2 428.50 | +1.34 % | 0 | 2 404.89 | 2 430.30 | 2 403.16 |
| 04/06/2026 | 2 414.99 | -0.86 % | 0 | 2 427.98 | 2 429.08 | 2 385.99 |
| 05/06/2026 | 2 394.22 | -0.96 % | 0 | 2 417.03 | 2 426.79 | 2 375.25 |