| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 1 895.77 | +2.03 % | 0 | 1 855.50 | 1 939.42 | 1 854.38 |
| 08/01/2026 | 1 862.29 | -1.93 % | 0 | 1 905.33 | 1 906.67 | 1 842.10 |
| 09/01/2026 | 1 773.30 | -4.81 % | 0 | 1 849.22 | 1 853.73 | 1 770.33 |
| 12/01/2026 | 1 777.40 | -0.31 % | 0 | 1 772.22 | 1 791.43 | 1 757.98 |
| 13/01/2026 | 1 783.28 | +0.07 % | 0 | 1 785.17 | 1 789.92 | 1 775.13 |