| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2 420.50 | +0.77 % | 0 | 2 397.87 | 2 420.78 | 2 391.18 |
| 01/09/2026 | 2 460.60 | +1.72 % | 0 | 2 433.69 | 2 469.87 | 2 430.61 |
| 02/09/2026 | 2 463.89 | +0.26 % | 0 | 2 463.29 | 2 475.22 | 2 448.11 |
| 03/09/2026 | 2 514.13 | +1.87 % | 0 | 2 485.00 | 2 530.66 | 2 483.00 |
| 04/09/2026 | 2 542.13 | +0.94 % | 0 | 2 525.52 | 2 546.02 | 2 518.83 |