| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2 313.49 | -1.78 % | 0 | 2 300.56 | 2 357.98 | 2 298.33 |
| 16/07/2026 | 2 296.40 | -0.87 % | 0 | 2 319.35 | 2 325.75 | 2 295.95 |
| 17/07/2026 | 2 319.79 | +1.12 % | 0 | 2 298.35 | 2 330.73 | 2 297.73 |
| 20/07/2026 | 2 315.55 | -0.15 % | 0 | 2 321.01 | 2 332.42 | 2 310.23 |
| 21/07/2026 | 2 323.41 | -0.03 % | 0 | 2 326.00 | 2 339.28 | 2 316.26 |