| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.56 | -28.82 % | 0 | 9.46 | 9.68 | 9.27 |
| 24/11/2025 | 9.47 | -39.64 % | 0 | 9.69 | 9.69 | 9.39 |
| 25/11/2025 | 9.54 | -31.71 % | 0 | 9.06 | 9.68 | 9.06 |
| 26/11/2025 | 9.70 | -38.37 % | 0 | 9.87 | 9.87 | 9.61 |
| 27/11/2025 | 9.68 | -33.56 % | 0 | 9.68 | 9.68 | 9.68 |