| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 542.28 | +0.15 % | 0 | 1 550.44 | 1 564.71 | 1 535.98 |
| 02/03/2026 | 1 633.59 | +5.32 % | 0 | 1 628.07 | 1 638.37 | 1 596.98 |
| 03/03/2026 | 1 711.40 | +4.8 % | 0 | 1 643.37 | 1 721.81 | 1 642.43 |
| 04/03/2026 | 1 671.30 | -1.83 % | 0 | 1 690.29 | 1 717.78 | 1 667.09 |
| 05/03/2026 | 1 701.76 | +1.9 % | 0 | 1 698.51 | 1 709.44 | 1 659.67 |