| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 986.41 | +0.32 % | 0 | 1 978.27 | 2 000.36 | 1 927.82 |
| 02/06/2026 | 1 991.60 | +0.06 % | 0 | 1 977.29 | 2 006.42 | 1 953.41 |
| 03/06/2026 | 2 029.68 | +1.66 % | 0 | 2 004.91 | 2 030.33 | 2 003.07 |
| 04/06/2026 | 2 015.07 | -1.03 % | 0 | 2 028.07 | 2 029.16 | 1 986.09 |
| 05/06/2026 | 1 994.28 | -1.15 % | 0 | 2 017.12 | 2 026.85 | 1 975.40 |