| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 264.62 | -1.73 % | 0 | 2 291.96 | 2 302.33 | 2 262.30 |
| 16/10/2026 | 2 264.05 | +0.11 % | 0 | 2 267.87 | 2 279.31 | 2 249.75 |
| 19/10/2026 | 2 266.36 | +0.17 % | 0 | 2 282.93 | 2 286.85 | 2 258.25 |
| 20/10/2026 | 2 262.23 | -0.03 % | 0 | 2 250.57 | 2 275.28 | 2 246.28 |
| 21/10/2026 | 2 247.10 | -0.61 % | 0 | 2 262.03 | 2 267.31 | 2 240.14 |