| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 987.98 | +0.4 % | 0 | 1 979.27 | 2 000.36 | 1 927.82 |
| 02/06/2026 | 1 992.13 | +0.08 % | 0 | 1 977.29 | 2 006.42 | 1 953.07 |
| 03/06/2026 | 2 028.44 | +1.6 % | 0 | 2 004.91 | 2 030.33 | 2 003.61 |
| 04/06/2026 | 2 016.44 | -0.96 % | 0 | 2 028.07 | 2 029.16 | 1 986.30 |
| 05/06/2026 | 1 994.37 | -1.15 % | 0 | 2 017.12 | 2 026.85 | 1 975.76 |