| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2 020.50 | +0.92 % | 0 | 1 997.92 | 2 020.82 | 1 991.22 |
| 01/09/2026 | 2 060.64 | +2.06 % | 0 | 2 033.74 | 2 069.92 | 2 030.63 |
| 02/09/2026 | 2 063.88 | +0.31 % | 0 | 2 063.34 | 2 075.26 | 2 047.80 |
| 03/09/2026 | 2 114.13 | +2.23 % | 0 | 2 085.00 | 2 130.75 | 2 083.00 |
| 04/09/2026 | 2 142.16 | +1.12 % | 0 | 2 125.61 | 2 146.05 | 2 118.88 |