| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 451.02 | -2.42 % | 0 | 1 500.42 | 1 523.47 | 1 448.70 |
| 07/01/2026 | 1 495.81 | +2.59 % | 0 | 1 455.55 | 1 539.47 | 1 454.42 |
| 08/01/2026 | 1 462.37 | -2.44 % | 0 | 1 505.42 | 1 506.75 | 1 442.18 |
| 09/01/2026 | 1 373.50 | -6.12 % | 0 | 1 449.31 | 1 453.82 | 1 370.55 |
| 12/01/2026 | 1 377.50 | -0.4 % | 0 | 1 372.49 | 1 391.49 | 1 358.15 |