| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 134.16 | -3.01 % | 0 | 141.99 | 141.99 | 134.16 |
| 24/11/2025 | 131.69 | -3.73 % | 0 | 131.05 | 135.77 | 129.02 |
| 25/11/2025 | 131.45 | -5.74 % | 0 | 136.35 | 137.91 | 129.64 |
| 26/11/2025 | 126.01 | -5.26 % | 0 | 127.21 | 129.08 | 126.01 |
| 27/11/2025 | 133.47 | +4.12 % | 0 | 127.55 | 133.47 | 127.55 |