| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 128.04 | -6.07 % | 0 | 139.64 | 144.95 | 124.54 |
| 07/01/2026 | 138.30 | +6.66 % | 0 | 129.04 | 148.63 | 125.40 |
| 08/01/2026 | 130.07 | -4.38 % | 0 | 140.27 | 140.74 | 125.41 |
| 09/01/2026 | 111.76 | -14.19 % | 0 | 127.14 | 128.19 | 106.40 |
| 12/01/2026 | 110.65 | -2.53 % | 0 | 111.06 | 112.62 | 102.44 |