| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 45.47 | -7. % | 0 | 48.87 | 48.87 | 45.47 |
| 24/11/2025 | 43.85 | -9.55 % | 0 | 43.67 | 45.06 | 43.17 |
| 25/11/2025 | 43.67 | -12.4 % | 0 | 45.40 | 47.28 | 43.02 |
| 26/11/2025 | 41.26 | -11.32 % | 0 | 42.19 | 42.35 | 41.26 |
| 27/11/2025 | 41.81 | -5.61 % | 0 | 41.81 | 41.81 | 41.81 |