| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 45.03 | +5.38 % | 0 | 46.08 | 48.97 | 38.39 |
| 02/03/2026 | 54.20 | +24.91 % | 0 | 49.43 | 55.64 | 47.75 |
| 03/03/2026 | 66.64 | +29.25 % | 0 | 55.15 | 71.30 | 51.35 |
| 04/03/2026 | 59.85 | -4.62 % | 0 | 59.35 | 65.71 | 55.49 |
| 05/03/2026 | 64.82 | +14.02 % | 0 | 63.52 | 64.96 | 54.19 |