| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.45 | -8.13 % | 0 | 57.26 | 57.26 | 26.59 |
| 16/07/2026 | 36.82 | -0.55 % | 0 | 38.38 | 41.18 | 32.43 |
| 17/07/2026 | 35.76 | +7.1 % | 0 | 34.86 | 39.71 | 34.29 |
| 20/07/2026 | 36.40 | -1.01 % | 0 | 37.65 | 38.45 | 32.36 |
| 21/07/2026 | 36.58 | -4.71 % | 0 | 31.59 | 38.99 | 31.38 |