| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.12 | -1.45 % | 0 | 26.98 | 26.98 | 25.12 |
| 24/11/2025 | 24.14 | -4.76 % | 0 | 24.06 | 24.71 | 24.06 |
| 25/11/2025 | 24.01 | -8.01 % | 0 | 24.83 | 24.93 | 23.68 |
| 26/11/2025 | 23.01 | -7.85 % | 0 | 23.30 | 23.30 | 22.93 |
| 27/11/2025 | 23.89 | +0.55 % | 0 | 23.01 | 23.89 | 23.01 |