| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.48 | +0.49 % | 0 | 46.22 | 50.78 | 39.60 |
| 02/06/2026 | 50.65 | +8.46 % | 0 | 47.00 | 52.25 | 46.85 |
| 03/06/2026 | 55.97 | +10.08 % | 0 | 52.00 | 55.97 | 49.51 |
| 04/06/2026 | 53.60 | -6.15 % | 0 | 53.91 | 56.46 | 50.04 |
| 05/06/2026 | 49.79 | -8.5 % | 0 | 54.72 | 55.19 | 46.63 |