| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 484.94 | -1.1 % | 0 | 496.31 | 544.97 | 474.62 |
| 02/06/2026 | 481.47 | +0.62 % | 0 | 492.07 | 519.45 | 469.20 |
| 03/06/2026 | 449.76 | -5.65 % | 0 | 473.98 | 474.74 | 449.06 |
| 04/06/2026 | 459.54 | +3.54 % | 0 | 448.45 | 487.47 | 447.53 |
| 05/06/2026 | 480.44 | +4.54 % | 0 | 457.67 | 498.44 | 451.21 |