| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 954.89 | -3.3 % | 0 | 986.68 | 993.01 | 913.21 |
| 08/01/2026 | 986.58 | +4.43 % | 0 | 945.14 | 1 006.06 | 943.91 |
| 09/01/2026 | 1 072.54 | +9.21 % | 0 | 999.12 | 1 075.39 | 994.83 |
| 12/01/2026 | 1 068.10 | +0.76 % | 0 | 1 073.88 | 1 087.21 | 1 054.60 |
| 13/01/2026 | 1 066.49 | +1.27 % | 0 | 1 058.94 | 1 070.11 | 1 058.51 |