| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3 187.22 | +0.23 % | 0 | 3 179.40 | 3 199.45 | 3 127.15 |
| 02/06/2026 | 3 192.06 | +0.05 % | 0 | 3 177.17 | 3 205.27 | 3 153.00 |
| 03/06/2026 | 3 228.46 | +1. % | 0 | 3 204.85 | 3 229.23 | 3 202.19 |
| 04/06/2026 | 3 214.95 | -0.65 % | 0 | 3 227.81 | 3 228.91 | 3 184.83 |
| 05/06/2026 | 3 193.14 | -0.76 % | 0 | 3 216.87 | 3 225.44 | 3 175.53 |