| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3 112.56 | -1.36 % | 0 | 3 100.45 | 3 157.50 | 3 098.22 |
| 16/07/2026 | 3 096.03 | -0.66 % | 0 | 3 119.21 | 3 125.61 | 3 095.78 |
| 17/07/2026 | 3 119.91 | +0.84 % | 0 | 3 098.29 | 3 130.37 | 3 097.63 |
| 20/07/2026 | 3 115.54 | -0.11 % | 0 | 3 120.97 | 3 132.38 | 3 110.18 |
| 21/07/2026 | 3 123.35 | -0.02 % | 0 | 3 126.00 | 3 139.22 | 3 116.25 |