| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3 465.37 | -1.12 % | 0 | 3 491.63 | 3 501.99 | 3 462.04 |
| 16/10/2026 | 3 464.10 | +0.08 % | 0 | 3 467.79 | 3 479.28 | 3 449.51 |
| 19/10/2026 | 3 467.60 | +0.15 % | 0 | 3 482.76 | 3 486.75 | 3 458.12 |
| 20/10/2026 | 3 460.43 | -0.07 % | 0 | 3 450.40 | 3 475.20 | 3 446.12 |
| 21/10/2026 | 3 447.01 | -0.4 % | 0 | 3 461.87 | 3 467.23 | 3 440.09 |