Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 2 657.24 | -2.02 % | 0 | 2 692.50 | 2 699.42 | 2 641.85 |
03/10/2025 | 2 642.58 | -0.47 % | 0 | 2 653.60 | 2 675.37 | 2 640.22 |
06/10/2025 | 2 690.21 | +1.94 % | 0 | 2 642.93 | 2 699.74 | 2 634.62 |
07/10/2025 | 2 678.45 | -0.5 % | 0 | 2 708.73 | 2 720.89 | 2 676.88 |
08/10/2025 | 2 669.99 | -0.56 % | 0 | 2 692.12 | 2 696.01 | 2 668.35 |