| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2 674.07 | -0.67 % | 0 | 2 713.64 | 2 713.64 | 2 664.01 |
| 24/11/2025 | 2 674.21 | -0.07 % | 0 | 2 651.56 | 2 692.88 | 2 648.08 |
| 25/11/2025 | 2 676.20 | -0.51 % | 0 | 2 693.06 | 2 710.76 | 2 665.97 |
| 26/11/2025 | 2 647.16 | -1. % | 0 | 2 654.78 | 2 672.38 | 2 642.52 |
| 27/11/2025 | 2 679.80 | +1.16 % | 0 | 2 655.31 | 2 679.80 | 2 653.83 |