| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3 220.50 | +0.58 % | 0 | 3 197.76 | 3 220.71 | 3 191.12 |
| 01/09/2026 | 3 260.05 | +1.28 % | 0 | 3 233.60 | 3 269.81 | 3 230.55 |
| 02/09/2026 | 3 264.03 | +0.2 % | 0 | 3 263.19 | 3 275.16 | 3 247.66 |
| 03/09/2026 | 3 313.98 | +1.41 % | 0 | 3 285.00 | 3 330.50 | 3 283.00 |
| 04/09/2026 | 3 342.09 | +0.71 % | 0 | 3 325.33 | 3 345.97 | 3 318.73 |