Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 799.60 | +7.32 % | 0 | 765.05 | 812.71 | 758.66 |
03/10/2025 | 813.21 | +1.68 % | 0 | 802.33 | 814.15 | 782.77 |
06/10/2025 | 768.47 | -5.65 % | 0 | 812.57 | 822.33 | 760.60 |
07/10/2025 | 779.70 | +2.02 % | 0 | 751.04 | 784.90 | 739.78 |
08/10/2025 | 813.79 | +5.63 % | 0 | 766.73 | 821.62 | 760.81 |