| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 792.64 | +4.79 % | 0 | 747.52 | 796.52 | 724.32 |
| 07/01/2026 | 749.71 | -4.63 % | 0 | 788.20 | 790.18 | 708.92 |
| 08/01/2026 | 780.42 | +4.61 % | 0 | 736.59 | 799.61 | 736.58 |
| 09/01/2026 | 868.61 | +11.38 % | 0 | 792.08 | 871.42 | 788.28 |
| 12/01/2026 | 861.28 | +0.61 % | 0 | 858.43 | 879.78 | 847.98 |