| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 293.54 | -2.32 % | 0 | 305.04 | 339.30 | 285.14 |
| 02/06/2026 | 291.44 | +0.26 % | 0 | 303.71 | 320.82 | 281.81 |
| 03/06/2026 | 263.03 | -8.31 % | 0 | 284.56 | 292.43 | 263.03 |
| 04/06/2026 | 273.39 | +6.63 % | 0 | 260.27 | 294.94 | 258.52 |
| 05/06/2026 | 288.59 | +6.43 % | 0 | 273.03 | 305.18 | 263.67 |