| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 355.40 | +4.61 % | 0 | 339.07 | 356.21 | 332.51 |
| 17/07/2026 | 336.84 | -5.6 % | 0 | 356.78 | 356.78 | 329.61 |
| 20/07/2026 | 337.70 | +0.62 % | 0 | 336.79 | 343.18 | 327.23 |
| 21/07/2026 | 332.69 | +0.55 % | 0 | 329.01 | 334.85 | 319.59 |
| 22/07/2026 | 323.77 | -2.88 % | 0 | 321.02 | 327.33 | 306.02 |