| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 513.43 | -2.7 % | 0 | 1 500.65 | 1 557.50 | 1 498.42 |
| 16/07/2026 | 1 496.50 | -1.32 % | 0 | 1 519.50 | 1 526.10 | 1 496.10 |
| 17/07/2026 | 1 519.92 | +1.73 % | 0 | 1 498.39 | 1 530.70 | 1 497.83 |
| 20/07/2026 | 1 515.64 | -0.22 % | 0 | 1 521.06 | 1 532.47 | 1 510.28 |
| 21/07/2026 | 1 523.25 | -0.05 % | 0 | 1 526.00 | 1 539.20 | 1 516.31 |