| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 586.68 | +0.42 % | 0 | 1 578.29 | 1 600.39 | 1 527.86 |
| 02/06/2026 | 1 591.82 | +0.08 % | 0 | 1 577.34 | 1 606.46 | 1 553.43 |
| 03/06/2026 | 1 628.46 | +2. % | 0 | 1 604.93 | 1 630.37 | 1 603.23 |
| 04/06/2026 | 1 615.16 | -1.27 % | 0 | 1 628.15 | 1 629.25 | 1 586.17 |
| 05/06/2026 | 1 594.34 | -1.43 % | 0 | 1 617.21 | 1 626.91 | 1 575.36 |