| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 864.66 | -2.09 % | 0 | 1 892.07 | 1 902.43 | 1 862.38 |
| 16/10/2026 | 1 863.31 | +0.1 % | 0 | 1 867.89 | 1 879.33 | 1 849.45 |
| 19/10/2026 | 1 866.35 | +0.21 % | 0 | 1 882.98 | 1 886.88 | 1 858.29 |
| 20/10/2026 | 1 860.53 | -0.13 % | 0 | 1 850.62 | 1 875.33 | 1 846.33 |
| 21/10/2026 | 1 847.12 | -0.75 % | 0 | 1 862.09 | 1 867.34 | 1 840.15 |