| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1 236.05 | +7.05 % | 0 | 1 230.94 | 1 240.97 | 1 200.00 |
| 03/03/2026 | 1 313.28 | +6.32 % | 0 | 1 245.69 | 1 323.75 | 1 244.76 |
| 04/03/2026 | 1 273.78 | -2.39 % | 0 | 1 292.35 | 1 319.55 | 1 269.43 |
| 05/03/2026 | 1 303.40 | +2.46 % | 0 | 1 300.92 | 1 311.29 | 1 261.78 |
| 06/03/2026 | 1 297.60 | -0.47 % | 0 | 1 291.52 | 1 300.57 | 1 275.36 |