| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 058.84 | -2.88 % | 0 | 1 104.63 | 1 126.21 | 1 056.57 |
| 07/01/2026 | 1 100.29 | +3.6 % | 0 | 1 063.02 | 1 141.76 | 1 061.97 |
| 08/01/2026 | 1 069.64 | -2.84 % | 0 | 1 109.89 | 1 111.16 | 1 050.76 |
| 09/01/2026 | 988.71 | -7.28 % | 0 | 1 057.46 | 1 061.64 | 986.05 |
| 12/01/2026 | 990.88 | -0.35 % | 0 | 987.71 | 1 003.55 | 973.84 |