| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 464.70 | -2.65 % | 0 | 1 492.17 | 1 502.55 | 1 462.46 |
| 16/10/2026 | 1 464.45 | +0.2 % | 0 | 1 467.92 | 1 479.35 | 1 448.25 |
| 19/10/2026 | 1 466.38 | +0.27 % | 0 | 1 483.04 | 1 486.91 | 1 458.32 |
| 20/10/2026 | 1 460.56 | -0.17 % | 0 | 1 450.67 | 1 475.37 | 1 446.38 |
| 21/10/2026 | 1 447.15 | -0.95 % | 0 | 1 462.14 | 1 467.36 | 1 440.16 |