| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 703.11 | -3.52 % | 0 | 741.63 | 758.29 | 693.35 |
| 07/01/2026 | 737.61 | +4.72 % | 0 | 706.70 | 776.11 | 698.54 |
| 08/01/2026 | 711.59 | -3.25 % | 0 | 745.63 | 746.81 | 696.14 |
| 09/01/2026 | 639.83 | -9.75 % | 0 | 701.65 | 705.16 | 635.19 |
| 12/01/2026 | 645.63 | -0.49 % | 0 | 644.22 | 654.20 | 629.09 |