| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 186.50 | +0.55 % | 0 | 1 178.31 | 1 200.40 | 1 127.90 |
| 02/06/2026 | 1 191.80 | +0.11 % | 0 | 1 177.38 | 1 206.50 | 1 153.45 |
| 03/06/2026 | 1 228.50 | +2.67 % | 0 | 1 204.96 | 1 230.40 | 1 203.27 |
| 04/06/2026 | 1 215.24 | -1.68 % | 0 | 1 228.24 | 1 229.33 | 1 186.25 |
| 05/06/2026 | 1 194.40 | -1.9 % | 0 | 1 217.29 | 1 226.97 | 1 175.50 |