| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1 096.54 | -1.79 % | 0 | 1 119.57 | 1 127.57 | 1 096.14 |
| 17/07/2026 | 1 119.98 | +2.37 % | 0 | 1 098.42 | 1 130.68 | 1 097.82 |
| 20/07/2026 | 1 115.67 | -0.3 % | 0 | 1 121.09 | 1 132.49 | 1 110.31 |
| 21/07/2026 | 1 123.43 | -0.05 % | 0 | 1 126.00 | 1 138.74 | 1 116.35 |
| 22/07/2026 | 1 133.15 | +1.26 % | 0 | 1 134.74 | 1 154.19 | 1 125.62 |