| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 714.87 | -2.16 % | 0 | 733.64 | 733.64 | 707.79 |
| 24/11/2025 | 712.83 | -0.98 % | 0 | 709.17 | 724.15 | 698.97 |
| 25/11/2025 | 713.34 | -2.34 % | 0 | 729.60 | 739.11 | 710.50 |
| 26/11/2025 | 690.41 | -3.91 % | 0 | 699.35 | 709.37 | 690.41 |
| 27/11/2025 | 721.47 | +3.59 % | 0 | 702.51 | 722.33 | 701.66 |