| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.27 | +7.13 % | 0 | 89.63 | 94.05 | 89.03 |
| 24/11/2025 | 91.74 | -1.47 % | 0 | 94.53 | 96.28 | 88.88 |
| 25/11/2025 | 90.79 | +2.59 % | 0 | 85.59 | 92.56 | 84.49 |
| 26/11/2025 | 95.53 | +2.37 % | 0 | 95.46 | 95.53 | 91.96 |
| 27/11/2025 | 88.91 | -8.14 % | 0 | 93.35 | 94.18 | 88.91 |