| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 722.16 | -4.72 % | 0 | 710.74 | 764.29 | 708.73 |
| 16/07/2026 | 706.80 | -2.14 % | 0 | 727.47 | 734.25 | 706.80 |
| 17/07/2026 | 727.17 | +3.68 % | 0 | 708.09 | 737.21 | 707.69 |
| 20/07/2026 | 723.87 | -0.14 % | 0 | 728.48 | 737.55 | 719.62 |
| 21/07/2026 | 730.20 | +0.29 % | 0 | 733.11 | 745.00 | 724.31 |