| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 789.56 | +0.96 % | 0 | 782.24 | 801.34 | 735.93 |
| 02/06/2026 | 794.66 | +0.28 % | 0 | 781.00 | 808.45 | 759.57 |
| 03/06/2026 | 830.40 | +4.08 % | 0 | 807.85 | 830.90 | 804.74 |
| 04/06/2026 | 819.40 | -2.01 % | 0 | 830.19 | 831.25 | 790.49 |
| 05/06/2026 | 797.29 | -2.57 % | 0 | 819.39 | 827.92 | 779.21 |