| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 820.64 | +2.32 % | 0 | 799.07 | 821.65 | 792.57 |
| 01/09/2026 | 860.75 | +5.1 % | 0 | 834.08 | 870.03 | 831.28 |
| 02/09/2026 | 863.69 | +0.72 % | 0 | 863.53 | 875.48 | 848.42 |
| 03/09/2026 | 914.04 | +5.3 % | 0 | 883.79 | 930.07 | 883.58 |
| 04/09/2026 | 942.23 | +2.58 % | 0 | 925.91 | 945.80 | 918.47 |