| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 449.56 | +0.57 % | 0 | 455.23 | 467.77 | 441.35 |
| 02/03/2026 | 509.83 | +11.56 % | 0 | 499.60 | 515.52 | 485.87 |
| 03/03/2026 | 570.05 | +11.37 % | 0 | 516.54 | 580.28 | 515.87 |
| 04/03/2026 | 538.72 | -4.81 % | 0 | 553.67 | 574.33 | 535.61 |
| 05/03/2026 | 562.47 | +4.18 % | 0 | 558.51 | 568.49 | 528.35 |