| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 198.47 | +8.17 % | 0 | 191.38 | 201.24 | 191.30 |
| 24/11/2025 | 196.58 | +2.53 % | 0 | 200.49 | 206.76 | 191.81 |
| 25/11/2025 | 195.23 | +5.37 % | 0 | 186.34 | 198.29 | 180.49 |
| 26/11/2025 | 204.05 | +6.36 % | 0 | 203.16 | 204.05 | 196.52 |
| 27/11/2025 | 192.02 | -4.63 % | 0 | 199.97 | 200.54 | 192.02 |