| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 78.55 | -3.42 % | 0 | 85.98 | 89.25 | 75.94 |
| 07/01/2026 | 84.79 | +6.15 % | 0 | 79.17 | 90.67 | 73.54 |
| 08/01/2026 | 79.76 | -3.83 % | 0 | 86.26 | 86.60 | 75.44 |
| 09/01/2026 | 67.46 | -15.62 % | 0 | 77.87 | 78.56 | 62.04 |
| 12/01/2026 | 66.03 | -3.55 % | 0 | 67.69 | 69.01 | 59.38 |