| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 659.70 | +5.51 % | 0 | 617.77 | 664.04 | 594.90 |
| 07/01/2026 | 620.43 | -4.94 % | 0 | 655.51 | 656.46 | 583.49 |
| 08/01/2026 | 648.71 | +5.54 % | 0 | 611.67 | 666.26 | 609.71 |
| 09/01/2026 | 726.59 | +12.2 % | 0 | 659.98 | 729.21 | 656.13 |
| 12/01/2026 | 721.43 | +0.74 % | 0 | 727.76 | 739.85 | 709.16 |