| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 746.05 | +2.18 % | 0 | 707.91 | 758.74 | 707.91 |
| 24/11/2025 | 745.73 | +0.02 % | 0 | 767.87 | 771.25 | 729.00 |
| 25/11/2025 | 743.30 | +1.57 % | 0 | 729.02 | 753.04 | 711.84 |
| 26/11/2025 | 771.30 | +3.4 % | 0 | 765.72 | 775.91 | 747.58 |
| 27/11/2025 | 733.65 | -4.72 % | 0 | 764.19 | 765.66 | 730.84 |