| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 762.71 | +5.17 % | 0 | 717.28 | 764.89 | 692.02 |
| 07/01/2026 | 718.65 | -4.75 % | 0 | 758.86 | 760.91 | 676.67 |
| 08/01/2026 | 750.40 | +5.34 % | 0 | 705.35 | 770.33 | 705.34 |
| 09/01/2026 | 838.20 | +11.84 % | 0 | 763.19 | 843.09 | 758.62 |
| 12/01/2026 | 834.32 | +0.75 % | 0 | 831.42 | 853.31 | 820.57 |