| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 218.21 | -3.24 % | 0 | 227.38 | 279.68 | 207.22 |
| 02/06/2026 | 212.51 | -0.3 % | 0 | 226.66 | 253.57 | 200.60 |
| 03/06/2026 | 177.56 | -14.63 % | 0 | 202.60 | 203.83 | 177.43 |
| 04/06/2026 | 190.16 | +11.17 % | 0 | 177.28 | 219.15 | 176.26 |
| 05/06/2026 | 209.69 | +11.75 % | 0 | 186.58 | 227.89 | 178.95 |