| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 135.13 | +1.64 % | 0 | 1 095.91 | 1 147.27 | 1 095.91 |
| 24/11/2025 | 1 135.39 | +0.25 % | 0 | 1 157.98 | 1 161.47 | 1 118.13 |
| 25/11/2025 | 1 133.23 | +1.32 % | 0 | 1 117.58 | 1 142.96 | 1 100.86 |
| 26/11/2025 | 1 162.05 | +2.47 % | 0 | 1 155.56 | 1 166.01 | 1 137.77 |
| 27/11/2025 | 1 129.78 | -2.32 % | 0 | 1 154.13 | 1 155.54 | 1 129.41 |