| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 062.54 | -0.24 % | 0 | 1 053.58 | 1 069.28 | 1 040.65 |
| 02/03/2026 | 970.75 | -7.92 % | 0 | 976.31 | 1 008.48 | 968.07 |
| 03/03/2026 | 893.49 | -8. % | 0 | 961.08 | 962.03 | 887.58 |
| 04/03/2026 | 934.04 | +3.63 % | 0 | 916.62 | 938.72 | 888.47 |
| 05/03/2026 | 903.88 | -3.23 % | 0 | 906.49 | 946.80 | 898.15 |