| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 1 110.45 | -3.11 % | 0 | 1 151.92 | 1 153.99 | 1 067.33 |
| 08/01/2026 | 1 143.07 | +3.55 % | 0 | 1 097.48 | 1 163.26 | 1 097.48 |
| 09/01/2026 | 1 231.81 | +7.94 % | 0 | 1 156.43 | 1 237.10 | 1 151.57 |
| 12/01/2026 | 1 228.43 | +0.68 % | 0 | 1 225.37 | 1 247.64 | 1 214.45 |
| 13/01/2026 | 1 258.62 | +3.11 % | 0 | 1 213.25 | 1 266.57 | 1 212.77 |