| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 970.75 | -7.92 % | 0 | 976.31 | 1 008.48 | 968.07 |
| 03/03/2026 | 893.88 | -7.96 % | 0 | 961.08 | 962.03 | 887.58 |
| 04/03/2026 | 933.93 | +3.62 % | 0 | 916.62 | 938.72 | 888.47 |
| 05/03/2026 | 903.88 | -3.23 % | 0 | 906.49 | 946.80 | 898.15 |
| 06/03/2026 | 909.58 | +0.72 % | 0 | 915.95 | 933.25 | 908.84 |