| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 614.62 | -1.09 % | 0 | 626.09 | 674.18 | 601.80 |
| 02/06/2026 | 609.60 | -0.18 % | 0 | 623.81 | 650.80 | 595.89 |
| 03/06/2026 | 572.61 | -5.3 % | 0 | 599.27 | 600.48 | 571.86 |
| 04/06/2026 | 585.45 | +3.6 % | 0 | 572.48 | 615.58 | 571.38 |
| 05/06/2026 | 607.47 | +4.1 % | 0 | 583.37 | 625.39 | 574.96 |