| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 233.75 | +1.53 % | 0 | 1 194.43 | 1 245.72 | 1 194.43 |
| 24/11/2025 | 1 234.06 | +0.24 % | 0 | 1 256.68 | 1 260.18 | 1 216.76 |
| 25/11/2025 | 1 231.93 | +1.23 % | 0 | 1 216.02 | 1 241.94 | 1 199.49 |
| 26/11/2025 | 1 260.93 | +2.3 % | 0 | 1 254.10 | 1 264.66 | 1 236.50 |
| 27/11/2025 | 1 219.42 | -2.9 % | 0 | 1 252.68 | 1 254.13 | 1 214.04 |