| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 162.78 | -0.22 % | 0 | 1 161.81 | 1 169.79 | 1 140.26 |
| 02/03/2026 | 1 070.32 | -7.29 % | 0 | 1 075.91 | 1 108.10 | 1 067.55 |
| 03/03/2026 | 992.88 | -7.27 % | 0 | 1 060.65 | 1 061.59 | 986.82 |
| 04/03/2026 | 1 033.33 | +3.27 % | 0 | 1 016.01 | 1 038.14 | 988.05 |
| 05/03/2026 | 1 003.27 | -2.93 % | 0 | 1 005.93 | 1 046.39 | 997.48 |