| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 714.30 | -0.96 % | 0 | 725.90 | 773.81 | 701.67 |
| 02/06/2026 | 709.51 | -0.15 % | 0 | 723.69 | 750.60 | 695.78 |
| 03/06/2026 | 672.62 | -4.53 % | 0 | 699.07 | 699.92 | 671.76 |
| 04/06/2026 | 685.34 | +3.06 % | 0 | 672.36 | 715.46 | 671.26 |
| 05/06/2026 | 707.36 | +3.5 % | 0 | 683.27 | 725.29 | 674.85 |