| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 361.87 | -0.1 % | 0 | 1 360.88 | 1 368.88 | 1 340.33 |
| 02/03/2026 | 1 270.51 | -6.12 % | 0 | 1 275.56 | 1 308.11 | 1 266.69 |
| 03/03/2026 | 1 193.16 | -6.06 % | 0 | 1 251.31 | 1 257.90 | 1 185.71 |
| 04/03/2026 | 1 232.92 | +2.77 % | 0 | 1 215.04 | 1 237.42 | 1 187.60 |
| 05/03/2026 | 1 202.41 | -2.47 % | 0 | 1 205.19 | 1 246.07 | 1 197.09 |