| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 452.62 | +2.67 % | 0 | 1 406.80 | 1 454.62 | 1 380.61 |
| 07/01/2026 | 1 407.54 | -2.54 % | 0 | 1 449.17 | 1 451.25 | 1 364.56 |
| 08/01/2026 | 1 440.42 | +2.68 % | 0 | 1 394.66 | 1 460.44 | 1 394.66 |
| 09/01/2026 | 1 529.21 | +6.24 % | 0 | 1 453.80 | 1 534.51 | 1 448.60 |
| 12/01/2026 | 1 526.29 | +0.49 % | 0 | 1 522.81 | 1 545.31 | 1 511.93 |