| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 1 062.16 | +0.4 % | 0 | 1 030.85 | 1 064.95 | 1 024.28 |
| 14/04/2026 | 1 089.04 | +2.52 % | 0 | 1 058.76 | 1 094.63 | 1 053.65 |
| 15/04/2026 | 948.12 | -12.5 % | 0 | 915.44 | 952.10 | 848.28 |
| 16/04/2026 | 961.94 | +2.69 % | 0 | 945.26 | 971.46 | 921.48 |
| 17/04/2026 | 1 041.19 | +9.06 % | 0 | 962.21 | 1 066.38 | 960.22 |