| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 914.56 | -0.7 % | 0 | 925.59 | 973.57 | 901.56 |
| 02/06/2026 | 909.01 | -0.15 % | 0 | 930.54 | 950.30 | 895.51 |
| 03/06/2026 | 872.31 | -3.54 % | 0 | 898.78 | 899.63 | 871.54 |
| 04/06/2026 | 885.10 | +2.35 % | 0 | 872.15 | 915.26 | 871.05 |
| 05/06/2026 | 907.18 | +2.71 % | 0 | 883.06 | 925.19 | 874.65 |