| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 1 506.73 | -2.4 % | 0 | 1 548.62 | 1 550.70 | 1 463.71 |
| 08/01/2026 | 1 539.63 | +2.47 % | 0 | 1 494.20 | 1 559.65 | 1 494.20 |
| 09/01/2026 | 1 628.27 | +5.8 % | 0 | 1 553.39 | 1 634.06 | 1 548.18 |
| 12/01/2026 | 1 625.54 | +0.43 % | 0 | 1 622.36 | 1 644.56 | 1 611.17 |
| 13/01/2026 | 1 648.69 | +1.81 % | 0 | 1 610.42 | 1 663.38 | 1 609.93 |