| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 013.94 | -0.67 % | 0 | 1 024.26 | 1 073.45 | 1 001.44 |
| 02/06/2026 | 1 008.40 | -0.18 % | 0 | 1 030.41 | 1 050.51 | 995.39 |
| 03/06/2026 | 971.34 | -3.27 % | 0 | 998.66 | 999.43 | 971.34 |
| 04/06/2026 | 985.05 | +2.12 % | 0 | 972.05 | 1 015.15 | 970.95 |
| 05/06/2026 | 1 007.09 | +2.44 % | 0 | 982.96 | 1 024.59 | 974.55 |