| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 026.71 | +0.66 % | 0 | 1 018.32 | 1 039.56 | 967.27 |
| 02/06/2026 | 1 031.85 | +0.13 % | 0 | 1 017.40 | 1 045.39 | 993.46 |
| 03/06/2026 | 1 068.48 | +3.09 % | 0 | 1 044.97 | 1 069.35 | 1 042.42 |
| 04/06/2026 | 1 055.28 | -1.93 % | 0 | 1 068.27 | 1 069.37 | 1 025.23 |
| 05/06/2026 | 1 033.37 | -2.28 % | 0 | 1 057.32 | 1 065.73 | 1 015.51 |