| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 533.58 | -2.34 % | 0 | 568.80 | 568.80 | 526.14 |
| 24/11/2025 | 532.56 | -0.3 % | 0 | 513.82 | 549.57 | 510.90 |
| 25/11/2025 | 533.13 | -2.33 % | 0 | 549.64 | 562.35 | 524.89 |
| 26/11/2025 | 507.38 | -4.61 % | 0 | 515.72 | 529.15 | 505.09 |
| 27/11/2025 | 541.37 | +6.31 % | 0 | 516.69 | 550.81 | 513.96 |