| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 442.41 | -5.74 % | 0 | 480.70 | 501.54 | 440.20 |
| 07/01/2026 | 479.87 | +7.86 % | 0 | 445.44 | 516.61 | 443.71 |
| 08/01/2026 | 451.17 | -6.48 % | 0 | 489.94 | 495.51 | 435.26 |
| 09/01/2026 | 379.53 | -15.19 % | 0 | 440.57 | 443.92 | 376.84 |
| 12/01/2026 | 381.24 | -0.63 % | 0 | 385.45 | 398.64 | 359.78 |