| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 516.10 | +1.27 % | 0 | 520.12 | 533.63 | 507.09 |
| 02/03/2026 | 599.75 | +15.01 % | 0 | 594.89 | 604.58 | 563.41 |
| 03/03/2026 | 676.69 | +12.91 % | 0 | 609.26 | 684.20 | 608.37 |
| 04/03/2026 | 637.25 | -4.71 % | 0 | 655.59 | 682.52 | 633.15 |
| 05/03/2026 | 666.94 | +4.84 % | 0 | 663.73 | 673.31 | 624.60 |