| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.69 | +1. % | 0 | 19.80 | 35.49 | 14.99 |
| 24/11/2025 | 13.20 | -12.87 % | 0 | 14.23 | 15.87 | 12.07 |
| 25/11/2025 | 14.21 | -9.49 % | 0 | 14.93 | 16.03 | 11.56 |
| 26/11/2025 | 15.84 | +11.36 % | 0 | 13.60 | 15.84 | 12.97 |
| 27/11/2025 | 14.01 | +4.63 % | 0 | 13.63 | 14.37 | 13.60 |