| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 515.41 | +8.85 % | 0 | 527.01 | 529.11 | 474.04 |
| 16/07/2026 | 530.52 | +3.74 % | 0 | 511.46 | 531.43 | 503.76 |
| 17/07/2026 | 508.46 | -4.38 % | 0 | 531.33 | 531.33 | 498.79 |
| 20/07/2026 | 511.44 | +0.73 % | 0 | 509.26 | 519.26 | 496.23 |
| 21/07/2026 | 503.66 | +0.19 % | 0 | 501.56 | 509.04 | 490.77 |