| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 402.16 | -3.84 % | 0 | 421.95 | 428.68 | 401.20 |
| 01/09/2026 | 363.17 | -9.57 % | 0 | 387.67 | 390.82 | 355.09 |
| 02/09/2026 | 359.57 | -1.49 % | 0 | 359.81 | 374.85 | 349.83 |
| 03/09/2026 | 312.48 | -11.97 % | 0 | 340.53 | 340.62 | 298.43 |
| 04/09/2026 | 285.79 | -7.12 % | 0 | 301.10 | 307.55 | 282.15 |