| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 454.11 | -1.45 % | 0 | 463.32 | 512.76 | 443.67 |
| 02/06/2026 | 449.57 | -0.1 % | 0 | 462.52 | 487.46 | 438.64 |
| 03/06/2026 | 416.54 | -6.11 % | 0 | 439.36 | 440.36 | 416.28 |
| 04/06/2026 | 428.44 | +4.55 % | 0 | 416.43 | 455.20 | 415.46 |
| 05/06/2026 | 448.80 | +5.4 % | 0 | 425.84 | 463.91 | 418.72 |