| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 166.24 | +21.18 % | 0 | 143.00 | 169.26 | 136.27 |
| 16/10/2026 | 166.42 | -1.66 % | 0 | 168.56 | 177.26 | 155.65 |
| 19/10/2026 | 162.55 | -2.74 % | 0 | 145.53 | 168.34 | 142.31 |
| 20/10/2026 | 169.51 | +2.42 % | 0 | 170.49 | 180.71 | 159.95 |
| 21/10/2026 | 181.67 | +7.37 % | 0 | 164.15 | 183.70 | 162.81 |