| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.20 | -8.5 % | 0 | 22.36 | 27.11 | 16.20 |
| 24/11/2025 | 15.19 | -12.25 % | 0 | 12.31 | 18.48 | 11.82 |
| 25/11/2025 | 14.59 | -20.26 % | 0 | 17.32 | 28.01 | 13.62 |
| 26/11/2025 | 14.05 | -8.38 % | 0 | 13.86 | 14.90 | 12.32 |
| 27/11/2025 | 14.42 | +8.14 % | 0 | 13.58 | 14.59 | 13.09 |