| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 367.77 | -0.48 % | 0 | 359.65 | 374.60 | 346.62 |
| 02/03/2026 | 277.81 | -22.52 % | 0 | 283.41 | 315.14 | 274.29 |
| 03/03/2026 | 206.51 | -25.64 % | 0 | 268.18 | 269.10 | 200.20 |
| 04/03/2026 | 242.05 | +13.22 % | 0 | 226.15 | 246.43 | 200.25 |
| 05/03/2026 | 214.12 | -11.23 % | 0 | 216.19 | 253.69 | 207.77 |