Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 354.12 | +4.28 % | 0 | 1 319.61 | 1 368.35 | 1 312.68 |
03/10/2025 | 1 368.02 | +0.89 % | 0 | 1 358.96 | 1 370.17 | 1 337.03 |
06/10/2025 | 1 322.37 | -3.58 % | 0 | 1 369.62 | 1 379.32 | 1 309.29 |
07/10/2025 | 1 331.87 | +1.03 % | 0 | 1 303.59 | 1 336.13 | 1 288.50 |
08/10/2025 | 1 376.10 | +3.84 % | 0 | 1 324.06 | 1 384.02 | 1 316.14 |