| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 355.09 | +2.77 % | 0 | 1 309.92 | 1 357.38 | 1 283.02 |
| 07/01/2026 | 1 309.97 | -2.79 % | 0 | 1 352.27 | 1 354.35 | 1 267.02 |
| 08/01/2026 | 1 342.84 | +2.79 % | 0 | 1 297.84 | 1 363.25 | 1 297.84 |
| 09/01/2026 | 1 431.89 | +6.66 % | 0 | 1 357.00 | 1 437.69 | 1 351.80 |
| 12/01/2026 | 1 428.63 | +0.44 % | 0 | 1 425.97 | 1 447.64 | 1 414.19 |