| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 336.42 | +1.51 % | 0 | 1 318.47 | 1 346.10 | 1 314.91 |
| 24/11/2025 | 1 336.54 | +0.3 % | 0 | 1 359.64 | 1 359.96 | 1 317.99 |
| 25/11/2025 | 1 334.03 | +1.22 % | 0 | 1 317.03 | 1 341.40 | 1 299.80 |
| 26/11/2025 | 1 362.68 | +2.15 % | 0 | 1 355.28 | 1 365.89 | 1 337.60 |
| 27/11/2025 | 1 337.94 | -1.56 % | 0 | 1 353.96 | 1 355.52 | 1 335.95 |