| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 454.34 | +2.57 % | 0 | 1 409.21 | 1 456.78 | 1 382.28 |
| 07/01/2026 | 1 409.23 | -2.6 % | 0 | 1 451.58 | 1 453.65 | 1 366.25 |
| 08/01/2026 | 1 442.12 | +2.59 % | 0 | 1 397.15 | 1 462.59 | 1 397.14 |
| 09/01/2026 | 1 531.68 | +6.23 % | 0 | 1 456.33 | 1 537.02 | 1 451.13 |
| 12/01/2026 | 1 527.94 | +0.41 % | 0 | 1 525.32 | 1 546.95 | 1 513.47 |