| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 435.35 | +1.43 % | 0 | 1 417.39 | 1 445.02 | 1 413.83 |
| 24/11/2025 | 1 435.50 | +0.28 % | 0 | 1 458.59 | 1 458.93 | 1 416.93 |
| 25/11/2025 | 1 433.00 | +1.13 % | 0 | 1 415.99 | 1 440.44 | 1 398.79 |
| 26/11/2025 | 1 461.67 | +2. % | 0 | 1 454.27 | 1 464.88 | 1 436.59 |
| 27/11/2025 | 1 437.01 | -1.44 % | 0 | 1 452.95 | 1 454.58 | 1 435.02 |