| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 362.14 | -0.13 % | 0 | 1 360.14 | 1 369.14 | 1 341.45 |
| 02/03/2026 | 1 271.64 | -6.01 % | 0 | 1 276.67 | 1 309.22 | 1 267.80 |
| 03/03/2026 | 1 192.99 | -6.12 % | 0 | 1 253.50 | 1 257.23 | 1 188.67 |
| 04/03/2026 | 1 233.41 | +2.68 % | 0 | 1 216.12 | 1 238.50 | 1 188.58 |
| 05/03/2026 | 1 203.67 | -2.43 % | 0 | 1 206.37 | 1 246.79 | 1 197.82 |