| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 553.78 | +2.41 % | 0 | 1 508.53 | 1 556.19 | 1 481.60 |
| 07/01/2026 | 1 508.54 | -2.44 % | 0 | 1 550.91 | 1 552.98 | 1 465.54 |
| 08/01/2026 | 1 541.45 | +2.42 % | 0 | 1 496.47 | 1 561.96 | 1 496.47 |
| 09/01/2026 | 1 630.58 | +5.8 % | 0 | 1 555.69 | 1 636.38 | 1 550.48 |
| 12/01/2026 | 1 627.30 | +0.39 % | 0 | 1 624.68 | 1 646.31 | 1 612.79 |