Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 350.47 | +4.26 % | 0 | 1 315.54 | 1 368.34 | 1 307.92 |
03/10/2025 | 1 364.97 | +0.94 % | 0 | 1 354.95 | 1 369.51 | 1 333.80 |
06/10/2025 | 1 318.35 | -3.65 % | 0 | 1 365.59 | 1 375.29 | 1 305.25 |
07/10/2025 | 1 327.00 | +0.9 % | 0 | 1 299.56 | 1 335.06 | 1 284.44 |
08/10/2025 | 1 364.81 | +3.23 % | 0 | 1 320.11 | 1 380.08 | 1 312.19 |