| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 332.00 | +1.46 % | 0 | 1 313.80 | 1 341.56 | 1 310.26 |
| 24/11/2025 | 1 332.14 | +0.25 % | 0 | 1 355.23 | 1 355.77 | 1 313.60 |
| 25/11/2025 | 1 329.59 | +1.14 % | 0 | 1 312.63 | 1 337.49 | 1 295.99 |
| 26/11/2025 | 1 358.47 | +2.1 % | 0 | 1 350.84 | 1 361.68 | 1 333.21 |
| 27/11/2025 | 1 335.00 | -1.51 % | 0 | 1 349.70 | 1 351.35 | 1 332.02 |